Edition:
United States

Index Detail: Dow Jones Industrial Average

Price
25,628.90
Today's Change
-623.34 (-2.37%)
Open
26,134.20
Prev Close
26,252.20
Day's High 26,320.30
52-wk High 27,398.70
Day's Low 25,507.20
52-wk Low 21,712.50
Data as of Fri Aug 23, 2019 | 4:20pm EDT.
 
Company Last Chg Chg % Volume
3M Co 155.85 -5.03 -3.13 818,433
American Express Co 117.76 -4.51 -3.69 1,435,565
Apple Inc 202.64 -9.82 -4.62 11,587,747
Boeing Co 356.01 +1.60 +0.45 1,669,739
Caterpillar Inc 114.06 -3.83 -3.25 1,242,872
Chevron Corp 115.18 -2.55 -2.17 2,915,724
Cisco Systems Inc 46.61 -1.57 -3.26 9,831,362
Dow Chemical Co 40.71 -1.34 -3.19 1,878,271
Exxon Mobil Corp 67.49 -2.08 -2.99 6,077,399
Goldman Sachs Group Inc 196.20 -6.22 -3.07 605,304
Home Depot Inc 217.47 -3.55 -1.61 1,794,261
Intel Corp 44.96 -1.82 -3.89 12,362,929
International Business Machines Corp 129.57 -4.75 -3.54 1,276,113
Johnson & Johnson 127.73 -3.54 -2.70 4,272,948
JPMorgan Chase & Co 106.02 -2.70 -2.48 4,531,998
McDonald's Corp 214.66 -4.83 -2.20 1,062,364
Merck & Co Inc 84.94 -1.78 -2.05 3,806,667
Microsoft Corp 133.39 -4.39 -3.19 13,320,128
Nike Inc 80.44 -2.87 -3.44 2,523,304
Pfizer Inc 34.34 -0.74 -2.11 9,364,538
Procter & Gamble Co 117.32 -2.10 -1.76 2,703,062
The Coca-Cola Co 53.74 -0.75 -1.38 4,907,264
Travelers Companies Inc 144.73 -3.08 -2.08 529,374
United Technologies Corp 123.42 -4.54 -3.55 978,619
UnitedHealth Group Inc 230.66 -2.28 -0.98 1,480,887
Verizon Communications Inc 55.92 -0.86 -1.51 5,206,230
Visa Inc 175.23 -4.86 -2.70 2,153,613
Wal-Mart Stores Inc 110.83 -1.08 -0.97 1,893,940
WALGREEN BOOTS 49.32 -1.63 -3.20 2,356,534
Walt Disney Co 131.67 -4.41 -3.24 2,957,600

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Speculative Eurodollar net longs fall from record high -CFTC

(Recasts with Eurodollar net long, adds background, byline) By Richard Leong Aug 23 Speculators scaled back record-high bullish positions in Eurodollar futures earlier this week due to reduced expectations of aggressive interest rate-cutting from the Federal Reserve, government data released on Friday showed. Long positions in Eurodollar rates contracts exceeded short positions by 2.005 million contracts, down 61,871 from the previous week's record high level, according

Symbol Last Net Change
ICE Brent Crude $59.09 $-0.83
COMEX 100oz Gold $1,527.20 $29.90