Edition:
United States

Index Detail: FTSE 100 Index

Price
7,094.98
Today's Change
-33.20 (-0.47%)
Open
7,128.18
Prev Close
7,128.18
Day's High 7,188.59
52-wk High 7,727.49
Day's Low 7,094.98
52-wk Low 6,536.53
Data as of Fri Aug 23, 2019 | 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 1,086.50 +0.50 +0.05 1,139,568
Admiral Group PLC 2,157.00 -3.00 -0.14 496,272
Anglo American PLC 1,666.60 -14.00 -0.83 4,314,884
Antofagasta PLC 812.00 -4.80 -0.59 1,466,285
Ashtead Group PLC 2,147.00 -27.00 -1.24 752,562
Associated British Foods PLC 2,278.00 +15.00 +0.66 471,485
AstraZeneca PLC 7,313.00 -11.00 -0.15 1,289,793
AUTO TRAD (WI) 525.00 +1.20 +0.23 1,723,652
AVEVA Group PLC 3,852.00 +26.00 +0.68 137,353
Aviva PLC 361.40 -1.10 -0.30 8,332,161
BAE Systems PLC 541.20 -8.60 -1.56 6,810,497
Barclays PLC 138.04 -1.28 -0.92 28,689,170
Barratt Developments PLC 636.00 +8.00 +1.27 2,906,431
Berkeley Group Holdings PLC 3,969.00 +99.00 +2.56 563,724
BHP Group PLC 1,680.40 -18.20 -1.07 4,687,435
Bp PLC 488.00 -6.45 -1.30 26,405,895
British American Tobacco PLC 2,961.00 -17.50 -0.59 1,433,062
British Land Company PLC 496.80 +0.90 +0.18 3,192,496
BT Group PLC 158.94 -2.46 -1.52 21,763,883
Bunzl PLC 2,033.00 -2.00 -0.10 1,007,097
Burberry Group PLC 2,135.00 +13.00 +0.61 1,346,896
Carnival PLC 3,434.00 -66.00 -1.89 683,328
Centrica PLC 65.54 +0.42 +0.64 19,372,724
COCACOLA HBC AG 2,668.00 -14.00 -0.52 371,516
Compass Group PLC 2,050.00 +3.00 +0.15 1,740,311
CRH PLC 2,644.00 +41.00 +1.58 2,731,107
Croda International PLC 4,580.00 -36.00 -0.78 257,121
DCC 6,782.00 -48.00 -0.70 237,070
Diageo PLC 3,418.00 -3.00 -0.09 2,220,495
DIRECT LINE 287.70 +0.50 +0.17 3,024,348

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Speculative Eurodollar net longs fall from record high -CFTC

(Recasts with Eurodollar net long, adds background, byline) By Richard Leong Aug 23 Speculators scaled back record-high bullish positions in Eurodollar futures earlier this week due to reduced expectations of aggressive interest rate-cutting from the Federal Reserve, government data released on Friday showed. Long positions in Eurodollar rates contracts exceeded short positions by 2.005 million contracts, down 61,871 from the previous week's record high level, according

Symbol Last Net Change
ICE Brent Crude $59.10 $-0.82
COMEX 100oz Gold $1,527.20 $29.90