Edition:
United States

Index Detail: Nikkei Stock Average 225

Price
20,710.91
Today's Change
+82.90 (0.40%)
Open
20,580.00
Prev Close
20,628.00
Day's High 20,719.30
52-wk High 24,448.10
Day's Low 20,580.00
52-wk Low 18,948.60
Data as of Fri Aug 23, 2019 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 4,150.00 -25.00 -0.60 2,189,600
Aeon Co Ltd 1,891.50 +20.50 +1.10 1,993,300
Ajinomoto Co Inc 1,902.50 +1.00 +0.05 1,176,000
All Nippon Airways Co Ltd 3,602.00 +33.00 +0.92 601,800
Alps Electric Co Ltd 1,763.00 +0.00 +0.00 737,600
Amada Co Ltd 1,092.00 +11.00 +1.02 2,570,400
Aozora Bank Ltd 2,519.00 +5.00 +0.20 497,600
Asahi Glass Co Ltd 2,998.00 -2.00 -0.07 637,300
Asahi Group Holdings Ltd 4,984.00 +81.00 +1.65 2,011,900
Asahi Kasei Corp 937.30 -9.00 -0.95 3,815,800
Astellas Pharma Inc 1,449.00 +5.00 +0.35 4,493,200
Bridgestone Corp 3,995.00 +8.00 +0.20 1,434,300
Canon Inc 2,761.00 +11.00 +0.40 2,574,300
Casio Computer Co Ltd 1,441.00 +3.00 +0.21 636,700
Central Japan Railway Co 20,890.00 +135.00 +0.65 202,100
Chiba Bank Ltd 512.00 -1.00 -0.19 2,224,900
Chubu Electric Power Co Inc 1,541.50 +2.50 +0.16 877,700
Chugai Pharmaceutical Co Ltd 7,460.00 -20.00 -0.27 306,600
Citizen Holdings Co Ltd 487.00 -3.00 -0.61 1,302,800
Comsys Holdings Corp 2,936.00 +56.00 +1.94 780,000
CONCORDIA FG 356.00 +2.00 +0.56 2,727,700
Credit Saison Co Ltd 1,144.00 +1.00 +0.09 739,000
CyberAgent Inc 4,635.00 +35.00 +0.76 921,700
Dai Nippon Printing Co Ltd 2,282.00 +18.00 +0.80 607,100
Dai-ichi Life Insurance Co Ltd 1,432.50 +21.00 +1.49 4,969,400
Daiichi Sankyo Co Ltd 7,074.00 -13.00 -0.18 1,010,000
Daikin Industries Ltd 13,435.00 +200.00 +1.51 555,400
Dainippon Screen MFG Co Ltd 6,340.00 +40.00 +0.63 642,400
Dainippon Sumitomo Pharma Co Ltd 1,900.00 +23.00 +1.23 542,000
Daiwa House Industry Co Ltd 3,295.00 +25.00 +0.76 895,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Speculative Eurodollar net longs fall from record high -CFTC

(Recasts with Eurodollar net long, adds background, byline) By Richard Leong Aug 23 Speculators scaled back record-high bullish positions in Eurodollar futures earlier this week due to reduced expectations of aggressive interest rate-cutting from the Federal Reserve, government data released on Friday showed. Long positions in Eurodollar rates contracts exceeded short positions by 2.005 million contracts, down 61,871 from the previous week's record high level, according

Symbol Last Net Change
ICE Brent Crude $59.09 $-0.83
COMEX 100oz Gold $1,527.20 $29.90