Edition:
United States

Index Detail: S&P 500

Price
2,847.11
Today's Change
-75.84 (-2.59%)
Open
2,911.07
Prev Close
2,922.95
Day's High 2,927.01
52-wk High 3,027.98
Day's Low 2,834.97
52-wk Low 2,346.58
Data as of Fri Aug 23, 2019 | 4:20pm EDT.
 
Company Last Chg Chg % Volume
3M Co 155.85 -5.03 -3.13 818,433
A. O. Smith Corp 45.01 -1.45 -3.12 460,926
Abbott Laboratories 81.93 -2.44 -2.89 2,279,564
ABBVIE 65.97 -1.55 -2.30 2,878,860
Abiomed Inc 189.59 -5.85 -2.99 192,024
Accenture PLC 192.81 -3.53 -1.80 864,847
Activision Blizzard Inc 47.33 -1.75 -3.57 2,848,134
ADIENT PLCD-15 20.92 -1.85 -8.12 433,578
Adobe Systems Inc 282.44 -5.25 -1.82 1,323,086
ADV MICRO DEVICE 29.54 -2.36 -7.40 17,400,514
Advance Auto Parts Inc 135.05 -2.45 -1.78 270,357
AES Corp 14.79 -0.41 -2.70 1,379,487
Affiliated Managers Group Inc 74.64 -1.87 -2.44 189,997
Aflac Inc 48.36 -1.15 -2.32 1,346,806
Agilent Technologies Inc 69.55 -2.19 -3.05 811,603
Air Products and Chemicals Inc 220.64 -4.64 -2.06 391,336
Akamai Technologies Inc 86.99 -1.73 -1.95 672,714
Alaska Air Group Inc 57.93 -1.80 -3.01 349,397
Albemarle Corp 59.95 -3.27 -5.17 549,878
Alexandria Real Estate Equities Inc 146.83 -2.58 -1.73 230,036
Alexion Pharmaceuticals Inc 115.33 -8.16 -6.61 1,605,808
Align Technology Inc 175.04 -3.93 -2.20 505,218
ALLEGI 93.42 -2.27 -2.37 213,127
Allergan Inc 158.96 -1.97 -1.22 756,038
Alliance Data Systems Corp 130.58 -4.95 -3.65 822,501
Alliant Energy Corp 51.64 -0.54 -1.03 510,540
Allstate Corp 101.98 -2.52 -2.41 500,918
Altria Group Inc 46.41 -0.18 -0.39 2,834,144
Amazon.Com Inc 1,749.62 -55.98 -3.10 1,601,542
Amcor PLC 9.44 -0.10 -1.05 2,465,641

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Speculative Eurodollar net longs fall from record high -CFTC

(Recasts with Eurodollar net long, adds background, byline) By Richard Leong Aug 23 Speculators scaled back record-high bullish positions in Eurodollar futures earlier this week due to reduced expectations of aggressive interest rate-cutting from the Federal Reserve, government data released on Friday showed. Long positions in Eurodollar rates contracts exceeded short positions by 2.005 million contracts, down 61,871 from the previous week's record high level, according

Symbol Last Net Change
ICE Brent Crude $59.08 $-0.84
COMEX 100oz Gold $1,527.20 $29.90